| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:46:10 PM | 17.880 | 0 |
| 2024-09-23 | 3:06:19 PM | 17.880 | 0 |
| 2024-09-23 | 2:48:55 PM | 17.880 | 0 |
| 2024-09-23 | 2:14:14 PM | 17.880 | 0 |
| 2024-09-23 | 1:25:08 PM | 17.880 | 0 |
| 2024-09-23 | 12:33:10 PM | 17.890 | 0 |
| 2024-09-23 | 11:46:32 AM | 17.890 | 0 |
| 2024-09-23 | 10:52:39 AM | 17.890 | 0 |
| 2024-09-23 | 10:40:51 AM | 17.890 | 0 |
| 2024-09-23 | 9:54:06 AM | 17.890 | 0 |
| 2024-09-23 | 9:52:14 AM | 17.890 | 0 |