| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:36:55 PM | 17.900 | 0 |
| 2024-09-27 | 4:32:25 PM | 17.900 | 0 |
| 2024-09-27 | 4:22:32 PM | 17.900 | 0 |
| 2024-09-27 | 4:00:05 PM | 17.900 | 0 |
| 2024-09-27 | 3:40:58 PM | 17.900 | 0 |
| 2024-09-27 | 3:12:43 PM | 17.900 | 0 |
| 2024-09-27 | 2:24:17 PM | 17.900 | 0 |
| 2024-09-27 | 1:26:46 PM | 17.900 | 0 |
| 2024-09-27 | 12:51:09 PM | 17.900 | 0 |
| 2024-09-27 | 12:32:14 PM | 17.900 | 0 |
| 2024-09-27 | 11:32:30 AM | 17.900 | 0 |
| 2024-09-27 | 10:43:12 AM | 17.900 | 0 |
| 2024-09-27 | 9:51:00 AM | 17.890 | 0 |