| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:22:44 AM | 2.930 | 0 |
| 2024-07-15 | 9:20:43 AM | 2.930 | 0 |
| 2024-07-12 | 7:37:33 PM | 2.930 | 0 |
| 2024-07-12 | 7:07:16 PM | 2.930 | 0 |
| 2024-07-12 | 6:19:18 PM | 2.930 | 0 |
| 2024-07-12 | 5:26:46 PM | 2.920 | 0 |
| 2024-07-12 | 4:39:31 PM | 2.920 | 0 |
| 2024-07-12 | 3:47:17 PM | 2.950 | 0 |
| 2024-07-12 | 3:37:43 PM | 2.950 | 0 |
| 2024-07-12 | 2:36:33 PM | 2.950 | 0 |
| 2024-07-12 | 1:42:52 PM | 2.970 | 0 |
| 2024-07-12 | 12:52:45 PM | 2.990 | 0 |
| 2024-07-12 | 12:47:13 PM | 2.980 | 0 |