| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:32:34 | 3.300 | 0 |
| 01/08/2024 | 09:25:29 | 3.300 | 0 |
| 31/07/2024 | 19:31:02 | 3.240 | 0 |
| 31/07/2024 | 18:29:09 | 3.240 | 0 |
| 31/07/2024 | 16:41:22 | 3.260 | 0 |
| 31/07/2024 | 16:38:26 | 3.260 | 0 |
| 31/07/2024 | 16:34:15 | 3.250 | 0 |
| 31/07/2024 | 15:52:58 | 3.250 | 0 |
| 31/07/2024 | 14:52:34 | 3.250 | 0 |
| 31/07/2024 | 13:59:44 | 3.270 | 0 |
| 31/07/2024 | 13:02:42 | 3.240 | 0 |
| 31/07/2024 | 12:10:14 | 3.250 | 0 |
| 31/07/2024 | 11:24:57 | 3.240 | 0 |