| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:33:35 PM | 3.010 | 0 |
| 2024-07-16 | 6:43:18 PM | 3.010 | 0 |
| 2024-07-16 | 5:44:36 PM | 3.020 | 0 |
| 2024-07-16 | 4:45:45 PM | 3.050 | 0 |
| 2024-07-16 | 3:48:36 PM | 3.050 | 0 |
| 2024-07-16 | 2:54:44 PM | 3.040 | 0 |
| 2024-07-16 | 1:58:56 PM | 3.060 | 0 |
| 2024-07-16 | 12:58:03 PM | 3.040 | 0 |
| 2024-07-16 | 12:05:20 PM | 3.050 | 0 |
| 2024-07-16 | 11:17:00 AM | 3.030 | 0 |
| 2024-07-16 | 10:24:14 AM | 3.030 | 0 |
| 2024-07-16 | 10:04:30 AM | 3.040 | 0 |
| 2024-07-16 | 9:24:17 AM | 3.010 | 0 |