| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:11:46 AM | 2.850 | 0 |
| 2024-06-26 | 10:20:21 AM | 2.860 | 0 |
| 2024-06-26 | 9:22:41 AM | 2.860 | 0 |
| 2024-06-26 | 8:35:46 AM | 2.870 | 0 |
| 2024-06-25 | 7:39:10 PM | 2.900 | 0 |
| 2024-06-25 | 6:38:16 PM | 2.910 | 0 |
| 2024-06-25 | 5:39:26 PM | 2.910 | 0 |
| 2024-06-25 | 4:39:58 PM | 2.920 | 0 |
| 2024-06-25 | 3:52:45 PM | 2.920 | 0 |
| 2024-06-25 | 2:57:25 PM | 2.870 | 0 |
| 2024-06-25 | 2:05:23 PM | 2.860 | 0 |
| 2024-06-25 | 1:07:15 PM | 2.860 | 0 |
| 2024-06-25 | 12:09:43 PM | 2.870 | 0 |