| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:45:28 PM | 20.310 | - |
| 2024-08-09 | 2:45:05 PM | 20.320 | - |
| 2024-08-09 | 2:44:54 PM | 20.320 | - |
| 2024-08-09 | 2:44:34 PM | 20.320 | - |
| 2024-08-09 | 2:44:28 PM | 20.320 | - |
| 2024-08-09 | 2:44:06 PM | 20.320 | - |
| 2024-08-09 | 2:43:55 PM | 20.320 | - |
| 2024-08-09 | 2:43:50 PM | 20.310 | - |
| 2024-08-09 | 2:43:17 PM | 20.320 | - |
| 2024-08-09 | 2:43:07 PM | 20.320 | - |
| 2024-08-09 | 2:43:02 PM | 20.320 | - |
| 2024-08-09 | 2:42:51 PM | 20.320 | - |