| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:48:21 PM | 20.320 | - |
| 2024-08-09 | 2:48:11 PM | 20.310 | - |
| 2024-08-09 | 2:47:46 PM | 20.310 | - |
| 2024-08-09 | 2:47:41 PM | 20.310 | - |
| 2024-08-09 | 2:47:25 PM | 20.310 | - |
| 2024-08-09 | 2:47:10 PM | 20.300 | - |
| 2024-08-09 | 2:46:55 PM | 20.300 | - |
| 2024-08-09 | 2:46:41 PM | 20.310 | - |
| 2024-08-09 | 2:46:31 PM | 20.300 | - |
| 2024-08-09 | 2:46:25 PM | 20.310 | - |
| 2024-08-09 | 2:46:07 PM | 20.310 | - |
| 2024-08-09 | 2:46:02 PM | 20.310 | - |
| 2024-08-09 | 2:45:52 PM | 20.310 | - |