| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 14:05:26 | 20.460 | - |
| 13/09/2024 | 14:05:20 | 20.450 | - |
| 13/09/2024 | 14:05:15 | 20.460 | - |
| 13/09/2024 | 14:02:35 | 20.450 | - |
| 13/09/2024 | 14:02:19 | 20.450 | - |
| 13/09/2024 | 14:02:13 | 20.450 | - |
| 13/09/2024 | 14:02:08 | 20.450 | - |
| 13/09/2024 | 14:00:27 | 20.450 | - |
| 13/09/2024 | 14:00:14 | 20.450 | - |
| 13/09/2024 | 14:00:04 | 20.450 | - |
| 13/09/2024 | 13:59:01 | 20.450 | - |
| 13/09/2024 | 13:58:56 | 20.450 | - |
| 13/09/2024 | 13:56:19 | 20.450 | - |