| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:55 PM | 20.680 | - |
| 2024-08-09 | 9:56:45 PM | 20.680 | - |
| 2024-08-09 | 9:56:21 PM | 20.660 | - |
| 2024-08-09 | 9:56:06 PM | 20.670 | - |
| 2024-08-09 | 9:55:46 PM | 20.650 | - |
| 2024-08-09 | 9:55:38 PM | 20.640 | - |
| 2024-08-09 | 9:55:28 PM | 20.640 | - |
| 2024-08-09 | 9:54:59 PM | 20.610 | - |
| 2024-08-09 | 9:54:00 PM | 20.610 | - |
| 2024-08-09 | 9:53:55 PM | 20.620 | - |
| 2024-08-09 | 9:53:45 PM | 20.640 | - |
| 2024-08-09 | 9:53:30 PM | 20.620 | - |
| 2024-08-09 | 9:53:05 PM | 20.630 | - |