| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:43:24 PM | 21.470 | - |
| 2024-09-13 | 1:42:38 PM | 21.470 | - |
| 2024-09-13 | 1:41:30 PM | 21.470 | - |
| 2024-09-13 | 1:41:14 PM | 21.470 | - |
| 2024-09-13 | 1:40:29 PM | 21.470 | - |
| 2024-09-13 | 1:40:20 PM | 21.460 | - |
| 2024-09-13 | 1:38:54 PM | 21.470 | - |
| 2024-09-13 | 1:38:11 PM | 21.470 | - |
| 2024-09-13 | 1:37:01 PM | 21.460 | - |
| 2024-09-13 | 1:36:53 PM | 21.460 | - |
| 2024-09-13 | 1:36:53 PM | 21.460 | - |
| 2024-09-13 | 1:36:07 PM | 21.460 | - |