| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:46 PM | 21.970 | - |
| 2024-09-13 | 9:54:33 PM | 21.960 | - |
| 2024-09-13 | 9:54:26 PM | 21.950 | - |
| 2024-09-13 | 9:54:25 PM | 21.960 | - |
| 2024-09-13 | 9:54:15 PM | 21.960 | - |
| 2024-09-13 | 9:53:45 PM | 21.940 | - |
| 2024-09-13 | 9:53:29 PM | 21.950 | - |
| 2024-09-13 | 9:52:56 PM | 21.950 | - |
| 2024-09-13 | 9:52:54 PM | 21.940 | - |
| 2024-09-13 | 9:52:33 PM | 21.950 | - |
| 2024-09-13 | 9:52:16 PM | 21.950 | - |
| 2024-09-13 | 9:52:11 PM | 21.960 | - |
| 2024-09-13 | 9:52:08 PM | 21.940 | - |