| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:47:34 PM | 21.480 | - |
| 2024-09-13 | 1:47:28 PM | 21.480 | - |
| 2024-09-13 | 1:47:09 PM | 21.480 | - |
| 2024-09-13 | 1:47:03 PM | 21.470 | - |
| 2024-09-13 | 1:46:54 PM | 21.480 | - |
| 2024-09-13 | 1:46:47 PM | 21.470 | - |
| 2024-09-13 | 1:46:44 PM | 21.480 | - |
| 2024-09-13 | 1:46:15 PM | 21.470 | - |
| 2024-09-13 | 1:46:05 PM | 21.470 | - |
| 2024-09-13 | 1:45:37 PM | 21.480 | - |
| 2024-09-13 | 1:44:54 PM | 21.470 | - |
| 2024-09-13 | 1:44:53 PM | 21.480 | - |
| 2024-09-13 | 1:43:34 PM | 21.480 | - |