| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:55:11 PM | 21.480 | - |
| 2024-09-13 | 1:54:42 PM | 21.470 | - |
| 2024-09-13 | 1:54:38 PM | 21.470 | - |
| 2024-09-13 | 1:52:38 PM | 21.470 | - |
| 2024-09-13 | 1:52:21 PM | 21.470 | - |
| 2024-09-13 | 1:52:16 PM | 21.470 | - |
| 2024-09-13 | 1:51:37 PM | 21.470 | - |
| 2024-09-13 | 1:50:51 PM | 21.480 | - |
| 2024-09-13 | 1:50:44 PM | 21.480 | - |
| 2024-09-13 | 1:50:42 PM | 21.470 | - |
| 2024-09-13 | 1:49:41 PM | 21.480 | - |
| 2024-09-13 | 1:48:14 PM | 21.480 | - |
| 2024-09-13 | 1:47:50 PM | 21.470 | - |