| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:36:41 PM | 17.380 | - |
| 2024-09-13 | 1:36:36 PM | 17.370 | - |
| 2024-09-13 | 1:36:31 PM | 17.380 | - |
| 2024-09-13 | 1:36:07 PM | 17.370 | - |
| 2024-09-13 | 1:35:45 PM | 17.380 | - |
| 2024-09-13 | 1:35:24 PM | 17.370 | - |
| 2024-09-13 | 1:34:01 PM | 17.380 | - |
| 2024-09-13 | 1:33:56 PM | 17.380 | - |
| 2024-09-13 | 1:33:51 PM | 17.380 | - |
| 2024-09-13 | 1:30:39 PM | 17.380 | - |
| 2024-09-13 | 1:30:26 PM | 17.380 | - |
| 2024-09-13 | 1:30:21 PM | 17.380 | - |
| 2024-09-13 | 1:30:14 PM | 17.380 | - |