| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 13:49:12 | 17.380 | - |
| 13/09/2024 | 13:49:02 | 17.390 | - |
| 13/09/2024 | 13:45:51 | 17.380 | - |
| 13/09/2024 | 13:45:45 | 17.390 | - |
| 13/09/2024 | 13:44:51 | 17.380 | - |
| 13/09/2024 | 13:44:44 | 17.390 | - |
| 13/09/2024 | 13:43:54 | 17.380 | - |
| 13/09/2024 | 13:43:44 | 17.390 | - |
| 13/09/2024 | 13:42:38 | 17.380 | - |
| 13/09/2024 | 13:41:20 | 17.380 | - |
| 13/09/2024 | 13:41:14 | 17.380 | - |
| 13/09/2024 | 13:37:35 | 17.380 | - |
| 13/09/2024 | 13:36:47 | 17.370 | - |