| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:45:35 | 17.380 | - |
| 13.09.2024 | 21:44:57 | 17.380 | - |
| 13.09.2024 | 21:44:22 | 17.370 | - |
| 13.09.2024 | 21:43:51 | 17.360 | - |
| 13.09.2024 | 21:42:03 | 17.340 | - |
| 13.09.2024 | 21:41:58 | 17.330 | - |
| 13.09.2024 | 21:40:59 | 17.340 | - |
| 13.09.2024 | 21:40:54 | 17.350 | - |
| 13.09.2024 | 21:40:49 | 17.340 | - |
| 13.09.2024 | 21:39:21 | 17.330 | - |
| 13.09.2024 | 21:39:05 | 17.320 | - |
| 13.09.2024 | 21:38:50 | 17.330 | - |
| 13.09.2024 | 21:38:02 | 17.330 | - |