| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:57 PM | 17.340 | - |
| 2024-09-13 | 9:37:31 PM | 17.340 | - |
| 2024-09-13 | 9:37:21 PM | 17.340 | - |
| 2024-09-13 | 9:37:04 PM | 17.330 | - |
| 2024-09-13 | 9:36:53 PM | 17.320 | - |
| 2024-09-13 | 9:36:30 PM | 17.330 | - |
| 2024-09-13 | 9:36:25 PM | 17.340 | - |
| 2024-09-13 | 9:36:14 PM | 17.330 | - |
| 2024-09-13 | 9:36:07 PM | 17.340 | - |
| 2024-09-13 | 9:35:54 PM | 17.350 | - |
| 2024-09-13 | 9:35:12 PM | 17.360 | - |
| 2024-09-13 | 9:35:07 PM | 17.370 | - |
| 2024-09-13 | 9:35:02 PM | 17.360 | - |