| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:03 PM | 17.040 | - |
| 2024-08-09 | 9:52:52 PM | 17.040 | - |
| 2024-08-09 | 9:52:42 PM | 17.030 | - |
| 2024-08-09 | 9:52:35 PM | 17.040 | - |
| 2024-08-09 | 9:52:15 PM | 17.040 | - |
| 2024-08-09 | 9:51:43 PM | 17.050 | - |
| 2024-08-09 | 9:51:38 PM | 17.020 | - |
| 2024-08-09 | 9:51:09 PM | 17.000 | - |
| 2024-08-09 | 9:50:59 PM | 17.010 | - |
| 2024-08-09 | 9:50:46 PM | 17.040 | - |
| 2024-08-09 | 9:50:41 PM | 17.050 | - |
| 2024-08-09 | 9:50:32 PM | 17.060 | - |
| 2024-08-09 | 9:50:27 PM | 17.050 | - |