| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:55 PM | 17.080 | - |
| 2024-08-09 | 9:56:45 PM | 17.080 | - |
| 2024-08-09 | 9:56:21 PM | 17.060 | - |
| 2024-08-09 | 9:56:06 PM | 17.070 | - |
| 2024-08-09 | 9:55:46 PM | 17.050 | - |
| 2024-08-09 | 9:55:38 PM | 17.040 | - |
| 2024-08-09 | 9:55:28 PM | 17.040 | - |
| 2024-08-09 | 9:54:00 PM | 17.010 | - |
| 2024-08-09 | 9:53:55 PM | 17.020 | - |
| 2024-08-09 | 9:53:45 PM | 17.040 | - |
| 2024-08-09 | 9:53:34 PM | 17.020 | - |
| 2024-08-09 | 9:53:24 PM | 17.030 | - |
| 2024-08-09 | 9:53:13 PM | 17.030 | - |