| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:16:36 AM | 17.770 | 0 |
| 2024-08-08 | 9:34:11 AM | 17.780 | 0 |
| 2024-08-08 | 9:28:44 AM | 17.820 | 0 |
| 2024-08-07 | 7:33:58 PM | 18.280 | 0 |
| 2024-08-07 | 6:39:38 PM | 18.510 | 0 |
| 2024-08-07 | 5:46:32 PM | 18.630 | 0 |
| 2024-08-07 | 4:45:35 PM | 18.550 | 0 |
| 2024-08-07 | 4:38:47 PM | 18.420 | 0 |
| 2024-08-07 | 4:33:47 PM | 18.350 | 0 |
| 2024-08-07 | 3:57:43 PM | 18.680 | 0 |
| 2024-08-07 | 2:32:31 PM | 18.460 | 0 |
| 2024-08-07 | 10:23:39 AM | 18.560 | 0 |
| 2024-08-06 | 7:30:29 PM | 18.390 | 0 |