| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:22 PM | 19.120 | 0 |
| 2024-08-09 | 7:12:32 PM | 19.020 | 0 |
| 2024-08-09 | 6:22:07 PM | 18.900 | 0 |
| 2024-08-09 | 5:33:43 PM | 18.890 | 0 |
| 2024-08-09 | 5:08:52 PM | 19.000 | 0 |
| 2024-08-09 | 4:43:09 PM | 18.890 | 0 |
| 2024-08-09 | 3:51:55 PM | 18.710 | 0 |
| 2024-08-09 | 2:48:38 PM | 18.780 | 0 |
| 2024-08-09 | 1:58:06 PM | 18.890 | 0 |
| 2024-08-09 | 11:15:20 AM | 18.990 | 0 |
| 2024-08-09 | 10:23:38 AM | 18.910 | 0 |
| 2024-08-09 | 9:33:16 AM | 18.900 | 0 |
| 2024-08-09 | 8:38:55 AM | 18.890 | 0 |