| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:37:02 PM | 18.260 | 0 |
| 2024-08-06 | 5:36:47 PM | 18.010 | 0 |
| 2024-08-06 | 4:39:49 PM | 18.390 | 0 |
| 2024-08-06 | 3:47:47 PM | 17.960 | 0 |
| 2024-08-06 | 11:04:39 AM | 17.560 | 0 |
| 2024-08-06 | 10:18:10 AM | 17.620 | 0 |
| 2024-08-06 | 10:08:31 AM | 17.650 | 0 |
| 2024-08-06 | 9:25:14 AM | 17.350 | 0 |
| 2024-08-06 | 8:13:33 AM | 17.340 | 0 |
| 2024-08-05 | 7:35:14 PM | 17.290 | 0 |
| 2024-08-05 | 7:09:23 PM | 17.210 | 0 |
| 2024-08-05 | 6:23:28 PM | 17.360 | 0 |
| 2024-08-05 | 5:35:54 PM | 17.190 | 0 |