| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 19:32:56 | 18.970 | 0 |
| 08/08/2024 | 19:10:48 | 18.750 | 0 |
| 08/08/2024 | 18:19:00 | 18.780 | 0 |
| 08/08/2024 | 17:33:18 | 18.810 | 0 |
| 08/08/2024 | 16:41:53 | 18.720 | 0 |
| 08/08/2024 | 16:07:52 | 18.490 | 0 |
| 08/08/2024 | 15:46:54 | 18.550 | 0 |
| 08/08/2024 | 13:56:58 | 17.880 | 0 |
| 08/08/2024 | 13:13:05 | 17.800 | 0 |
| 08/08/2024 | 12:59:07 | 17.810 | 0 |
| 08/08/2024 | 12:15:12 | 17.770 | 0 |
| 08/08/2024 | 11:59:19 | 17.770 | 0 |
| 08/08/2024 | 11:05:21 | 17.840 | 0 |