| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:12:37 | 17.260 | 0 |
| 08/08/2024 | 09:29:04 | 17.310 | 0 |
| 08/08/2024 | 09:28:37 | 17.300 | 0 |
| 07/08/2024 | 19:37:14 | 17.780 | 0 |
| 07/08/2024 | 18:35:55 | 18.020 | 0 |
| 07/08/2024 | 17:36:40 | 18.290 | 0 |
| 07/08/2024 | 16:40:08 | 17.900 | 0 |
| 07/08/2024 | 16:35:12 | 17.820 | 0 |
| 07/08/2024 | 16:31:39 | 17.850 | 0 |
| 07/08/2024 | 15:59:13 | 18.080 | 0 |
| 07/08/2024 | 15:33:22 | 18.260 | 0 |
| 07/08/2024 | 14:37:09 | 17.940 | 0 |
| 07/08/2024 | 14:28:19 | 17.830 | 0 |