| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:39:42 PM | 17.680 | 0 |
| 2024-09-11 | 2:46:20 PM | 17.670 | 0 |
| 2024-09-11 | 2:41:41 PM | 17.630 | 0 |
| 2024-09-11 | 1:52:42 PM | 17.750 | 0 |
| 2024-09-11 | 12:58:27 PM | 17.720 | 0 |
| 2024-09-11 | 12:12:05 PM | 17.730 | 0 |
| 2024-09-11 | 11:24:27 AM | 17.700 | 0 |
| 2024-09-11 | 10:36:51 AM | 17.740 | 0 |
| 2024-09-11 | 10:25:17 AM | 17.740 | 0 |
| 2024-09-11 | 9:30:16 AM | 17.760 | 0 |
| 2024-09-11 | 9:19:55 AM | 17.750 | 0 |
| 2024-09-11 | 8:26:11 AM | 17.710 | 0 |
| 2024-09-10 | 7:29:56 PM | 17.860 | 0 |