| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:00:20 PM | 23.320 | 0 |
| 2024-10-15 | 4:57:31 PM | 23.370 | 0 |
| 2024-10-15 | 4:40:48 PM | 23.290 | 0 |
| 2024-10-15 | 3:45:48 PM | 23.340 | 0 |
| 2024-10-15 | 3:18:45 PM | 23.130 | 0 |
| 2024-10-15 | 2:30:51 PM | 23.160 | 0 |
| 2024-10-15 | 1:42:54 PM | 23.210 | 0 |
| 2024-10-15 | 12:52:42 PM | 23.060 | 0 |
| 2024-10-15 | 11:56:55 AM | 22.870 | 0 |
| 2024-10-15 | 11:07:08 AM | 22.870 | 0 |
| 2024-10-15 | 10:41:31 AM | 23.060 | 0 |
| 2024-10-15 | 10:15:03 AM | 23.070 | 0 |
| 2024-10-15 | 9:20:29 AM | 23.560 | 0 |