| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:45 PM | 18.570 | 0 |
| 2024-08-09 | 7:02:21 PM | 18.490 | 0 |
| 2024-08-09 | 6:10:15 PM | 18.430 | 0 |
| 2024-08-09 | 5:20:33 PM | 18.470 | 0 |
| 2024-08-09 | 4:56:34 PM | 18.500 | 0 |
| 2024-08-09 | 4:32:27 PM | 18.310 | 0 |
| 2024-08-09 | 3:47:48 PM | 18.230 | 0 |
| 2024-08-09 | 2:42:53 PM | 18.260 | 0 |
| 2024-08-09 | 1:49:08 PM | 18.360 | 0 |
| 2024-08-09 | 11:11:27 AM | 18.470 | 0 |
| 2024-08-09 | 10:25:30 AM | 18.380 | 0 |
| 2024-08-09 | 9:19:57 AM | 18.380 | 0 |
| 2024-08-09 | 8:44:23 AM | 18.370 | 0 |