| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:22:41 AM | 20.430 | 0 |
| 2024-08-08 | 9:21:29 AM | 20.440 | 0 |
| 2024-08-07 | 7:35:16 PM | 20.870 | 0 |
| 2024-08-07 | 7:09:57 PM | 20.790 | 0 |
| 2024-08-07 | 6:22:34 PM | 21.050 | 0 |
| 2024-08-07 | 5:31:57 PM | 21.310 | 0 |
| 2024-08-07 | 4:36:43 PM | 20.960 | 0 |
| 2024-08-07 | 4:32:53 PM | 20.950 | 0 |
| 2024-08-07 | 4:31:33 PM | 20.930 | 0 |
| 2024-08-07 | 3:53:33 PM | 21.230 | 0 |
| 2024-08-07 | 2:23:31 PM | 20.900 | 0 |
| 2024-08-07 | 11:02:56 AM | 21.170 | 0 |
| 2024-08-07 | 10:10:47 AM | 21.050 | 0 |