| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:33:48 PM | 21.370 | 0 |
| 2024-08-08 | 4:39:50 PM | 21.320 | 0 |
| 2024-08-08 | 3:59:37 PM | 21.120 | 0 |
| 2024-08-08 | 3:58:13 PM | 21.120 | 0 |
| 2024-08-08 | 3:29:07 PM | 20.810 | 0 |
| 2024-08-08 | 2:41:40 PM | 20.850 | 0 |
| 2024-08-08 | 1:54:05 PM | 20.370 | 0 |
| 2024-08-08 | 1:10:32 PM | 20.380 | 0 |
| 2024-08-08 | 12:56:14 PM | 20.390 | 0 |
| 2024-08-08 | 12:05:11 PM | 20.340 | 0 |
| 2024-08-08 | 11:59:41 AM | 20.320 | 0 |
| 2024-08-08 | 11:09:58 AM | 20.400 | 0 |
| 2024-08-08 | 10:21:29 AM | 20.320 | 0 |