| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:37:47 PM | 20.850 | 0 |
| 2024-09-11 | 2:01:44 PM | 20.840 | 0 |
| 2024-09-11 | 1:14:47 PM | 20.770 | 0 |
| 2024-09-11 | 12:20:43 PM | 20.800 | 0 |
| 2024-09-11 | 11:24:19 AM | 20.770 | 0 |
| 2024-09-11 | 10:36:53 AM | 20.820 | 0 |
| 2024-09-11 | 10:26:21 AM | 20.810 | 0 |
| 2024-09-11 | 9:26:23 AM | 20.840 | 0 |
| 2024-09-11 | 9:17:19 AM | 20.870 | 0 |
| 2024-09-11 | 8:30:26 AM | 20.820 | 0 |
| 2024-09-10 | 7:36:24 PM | 20.960 | 0 |
| 2024-09-10 | 7:20:38 PM | 20.960 | 0 |
| 2024-09-10 | 6:19:03 PM | 20.840 | 0 |