| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:30:09 PM | 21.720 | 0 |
| 2024-08-09 | 6:32:23 PM | 21.510 | 0 |
| 2024-08-09 | 5:36:06 PM | 21.480 | 0 |
| 2024-08-09 | 4:54:58 PM | 21.540 | 0 |
| 2024-08-09 | 4:45:18 PM | 21.490 | 0 |
| 2024-08-09 | 3:48:56 PM | 21.300 | 0 |
| 2024-08-09 | 3:10:29 PM | 21.370 | 0 |
| 2024-08-09 | 10:20:45 AM | 21.470 | 0 |
| 2024-08-09 | 9:29:58 AM | 21.460 | 0 |
| 2024-08-09 | 8:26:33 AM | 21.460 | 0 |
| 2024-08-08 | 7:30:52 PM | 21.520 | 0 |
| 2024-08-08 | 7:16:49 PM | 21.360 | 0 |
| 2024-08-08 | 6:30:13 PM | 21.380 | 0 |