| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:03:44 AM | 0.640 | 0 |
| 2024-06-26 | 9:48:33 AM | 0.640 | 0 |
| 2024-06-26 | 8:58:23 AM | 0.650 | 0 |
| 2024-06-25 | 9:40:33 PM | 0.640 | 0 |
| 2024-06-25 | 9:18:50 PM | 0.630 | 0 |
| 2024-06-25 | 8:03:53 PM | 0.630 | 0 |
| 2024-06-25 | 6:52:04 PM | 0.620 | 0 |
| 2024-06-25 | 5:37:35 PM | 0.630 | 0 |
| 2024-06-25 | 4:36:36 PM | 0.640 | 0 |
| 2024-06-25 | 3:34:54 PM | 0.630 | 0 |
| 2024-06-25 | 2:25:58 PM | 0.630 | 0 |
| 2024-06-25 | 1:10:19 PM | 0.620 | 0 |
| 2024-06-25 | 12:04:47 PM | 0.620 | 0 |