| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:53:29 PM | 0.730 | 0 |
| 2024-07-02 | 3:44:02 PM | 0.730 | 0 |
| 2024-07-02 | 2:33:33 PM | 0.700 | 0 |
| 2024-07-02 | 1:18:40 PM | 0.700 | 0 |
| 2024-07-02 | 12:47:03 PM | 0.700 | 0 |
| 2024-07-02 | 12:06:19 PM | 0.710 | 0 |
| 2024-07-02 | 11:04:00 AM | 0.720 | 0 |
| 2024-07-02 | 9:52:23 AM | 0.710 | 0 |
| 2024-07-02 | 9:22:51 AM | 0.710 | 0 |
| 2024-07-02 | 8:59:33 AM | 0.700 | 0 |
| 2024-07-01 | 9:35:43 PM | 0.720 | 0 |
| 2024-07-01 | 8:26:32 PM | 0.740 | 0 |
| 2024-07-01 | 7:20:35 PM | 0.740 | 0 |