| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:52:04 PM | 0.620 | 0 |
| 2024-06-25 | 5:37:35 PM | 0.630 | 0 |
| 2024-06-25 | 4:36:36 PM | 0.640 | 0 |
| 2024-06-25 | 3:34:54 PM | 0.630 | 0 |
| 2024-06-25 | 2:25:58 PM | 0.630 | 0 |
| 2024-06-25 | 1:10:19 PM | 0.620 | 0 |
| 2024-06-25 | 12:04:47 PM | 0.620 | 0 |
| 2024-06-25 | 10:56:45 AM | 0.620 | 0 |
| 2024-06-25 | 10:11:27 AM | 0.610 | 0 |
| 2024-06-25 | 9:46:26 AM | 0.620 | 0 |
| 2024-06-25 | 9:00:07 AM | 0.600 | 0 |
| 2024-06-24 | 9:44:00 PM | 0.620 | 0 |
| 2024-06-24 | 9:14:49 PM | 0.620 | 0 |