| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:25:01 PM | 0.820 | 0 |
| 2024-07-25 | 12:41:46 PM | 0.810 | 0 |
| 2024-07-25 | 12:13:26 PM | 0.800 | 0 |
| 2024-07-25 | 11:12:51 AM | 0.800 | 0 |
| 2024-07-25 | 9:56:57 AM | 0.780 | 0 |
| 2024-07-25 | 8:49:53 AM | 0.770 | 0 |
| 2024-07-24 | 9:49:46 PM | 0.810 | 0 |
| 2024-07-24 | 8:25:17 PM | 0.820 | 0 |
| 2024-07-24 | 7:11:08 PM | 0.830 | 0 |
| 2024-07-24 | 5:59:16 PM | 0.830 | 0 |
| 2024-07-24 | 4:42:45 PM | 0.830 | 0 |
| 2024-07-24 | 4:21:42 PM | 0.850 | 0 |
| 2024-07-24 | 3:42:14 PM | 0.840 | 0 |