| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:23 PM | 0.820 | 0 |
| 2024-07-05 | 8:29:21 PM | 0.810 | 0 |
| 2024-07-05 | 7:18:27 PM | 0.810 | 0 |
| 2024-07-05 | 6:07:14 PM | 0.810 | 0 |
| 2024-07-05 | 5:21:36 PM | 0.810 | 0 |
| 2024-07-05 | 4:58:42 PM | 0.810 | 0 |
| 2024-07-05 | 3:42:31 PM | 0.790 | 0 |
| 2024-07-05 | 2:41:01 PM | 0.800 | 0 |
| 2024-07-05 | 1:36:00 PM | 0.800 | 0 |
| 2024-07-05 | 12:47:34 PM | 0.810 | 0 |
| 2024-07-05 | 12:30:59 PM | 0.810 | 0 |
| 2024-07-05 | 11:15:29 AM | 0.820 | 0 |
| 2024-07-05 | 9:59:21 AM | 0.840 | 0 |