| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:08 AM | 0.890 | 0 |
| 2024-07-26 | 8:46:27 AM | 0.880 | 0 |
| 2024-07-25 | 9:40:50 PM | 0.890 | 0 |
| 2024-07-25 | 9:13:11 PM | 0.890 | 0 |
| 2024-07-25 | 8:06:56 PM | 0.900 | 0 |
| 2024-07-25 | 6:57:22 PM | 0.900 | 0 |
| 2024-07-25 | 5:50:24 PM | 0.880 | 0 |
| 2024-07-25 | 4:47:34 PM | 0.870 | 0 |
| 2024-07-25 | 3:38:59 PM | 0.860 | 0 |
| 2024-07-25 | 2:32:21 PM | 0.830 | 0 |
| 2024-07-25 | 1:25:01 PM | 0.820 | 0 |
| 2024-07-25 | 12:41:46 PM | 0.810 | 0 |
| 2024-07-25 | 12:13:26 PM | 0.800 | 0 |