| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:56 AM | 7.270 | 0 |
| 2024-07-15 | 8:05:36 AM | 6.890 | 0 |
| 2024-07-12 | 9:35:45 PM | 7.180 | 0 |
| 2024-07-12 | 9:00:30 PM | 7.140 | 0 |
| 2024-07-12 | 8:35:46 PM | 7.080 | 0 |
| 2024-07-12 | 8:00:55 PM | 7.090 | 0 |
| 2024-07-12 | 7:35:38 PM | 7.170 | 0 |
| 2024-07-12 | 7:00:44 PM | 7.150 | 0 |
| 2024-07-12 | 6:35:37 PM | 7.090 | 0 |
| 2024-07-12 | 6:00:50 PM | 6.890 | 0 |
| 2024-07-12 | 5:50:42 PM | 6.930 | 0 |
| 2024-07-12 | 5:42:31 PM | 6.880 | 0 |
| 2024-07-12 | 5:20:39 PM | 6.840 | 0 |