| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:00:40 PM | 6.710 | 0 |
| 2024-07-12 | 4:51:02 PM | 6.680 | 0 |
| 2024-07-12 | 4:35:49 PM | 6.820 | 0 |
| 2024-07-12 | 4:21:05 PM | 6.780 | 0 |
| 2024-07-12 | 4:01:00 PM | 6.800 | 0 |
| 2024-07-12 | 3:50:57 PM | 6.870 | 0 |
| 2024-07-12 | 3:35:18 PM | 7.150 | 0 |
| 2024-07-12 | 3:20:36 PM | 6.600 | 0 |
| 2024-07-12 | 3:00:52 PM | 6.520 | 0 |
| 2024-07-12 | 2:50:35 PM | 6.680 | 0 |
| 2024-07-12 | 2:35:14 PM | 6.610 | 0 |
| 2024-07-12 | 2:20:43 PM | 6.770 | 0 |
| 2024-07-12 | 2:01:04 PM | 6.740 | 0 |