| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 13:20:32 | 7.250 | 0 |
| 15/07/2024 | 13:00:33 | 7.250 | 0 |
| 15/07/2024 | 12:50:50 | 7.330 | 0 |
| 15/07/2024 | 12:35:51 | 7.340 | 0 |
| 15/07/2024 | 12:20:21 | 7.350 | 0 |
| 15/07/2024 | 12:00:37 | 7.330 | 0 |
| 15/07/2024 | 11:50:32 | 7.330 | 0 |
| 15/07/2024 | 11:35:47 | 7.340 | 0 |
| 15/07/2024 | 11:20:49 | 7.350 | 0 |
| 15/07/2024 | 11:00:55 | 7.340 | 0 |
| 15/07/2024 | 10:50:37 | 7.340 | 0 |
| 15/07/2024 | 10:35:22 | 7.340 | 0 |
| 15/07/2024 | 10:21:27 | 7.330 | 0 |