| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 13:35:52 | 8.260 | 0 |
| 17/07/2024 | 13:20:46 | 8.160 | 0 |
| 17/07/2024 | 13:00:56 | 8.650 | 0 |
| 17/07/2024 | 12:50:31 | 8.470 | 0 |
| 17/07/2024 | 12:35:19 | 8.460 | 0 |
| 17/07/2024 | 12:20:25 | 8.460 | 0 |
| 17/07/2024 | 12:00:39 | 8.460 | 0 |
| 17/07/2024 | 11:50:28 | 8.460 | 0 |
| 17/07/2024 | 11:35:35 | 8.520 | 0 |
| 17/07/2024 | 11:20:51 | 8.520 | 0 |
| 17/07/2024 | 11:00:54 | 8.520 | 0 |
| 17/07/2024 | 10:50:34 | 8.530 | 0 |
| 17/07/2024 | 10:35:17 | 8.550 | 0 |