| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:08 PM | 14.840 | 0 |
| 2024-10-18 | 7:00:09 PM | 14.840 | 0 |
| 2024-10-18 | 6:00:09 PM | 14.840 | 0 |
| 2024-10-18 | 5:00:17 PM | 14.860 | 0 |
| 2024-10-18 | 4:00:15 PM | 14.890 | 0 |
| 2024-10-18 | 3:00:16 PM | 14.890 | 0 |
| 2024-10-18 | 2:00:25 PM | 14.890 | 0 |
| 2024-10-18 | 1:00:15 PM | 14.920 | 0 |
| 2024-10-18 | 12:00:10 PM | 14.910 | 0 |
| 2024-10-18 | 11:00:16 AM | 14.900 | 0 |
| 2024-10-18 | 10:00:19 AM | 14.890 | 0 |
| 2024-10-18 | 9:05:24 AM | 14.900 | 0 |
| 2024-10-18 | 8:10:04 AM | 14.850 | 0 |