| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:52:37 AM | 1.910 | 0 |
| 2024-07-26 | 7:34:46 PM | 1.870 | 0 |
| 2024-07-26 | 7:20:57 PM | 1.870 | 0 |
| 2024-07-26 | 6:23:24 PM | 1.850 | 0 |
| 2024-07-26 | 4:33:04 PM | 1.840 | 0 |
| 2024-07-26 | 3:55:51 PM | 1.830 | 0 |
| 2024-07-26 | 3:19:40 PM | 1.830 | 0 |
| 2024-07-26 | 2:21:12 PM | 1.860 | 0 |
| 2024-07-26 | 1:26:48 PM | 1.840 | 0 |
| 2024-07-26 | 12:33:02 PM | 1.850 | 0 |
| 2024-07-26 | 11:41:19 AM | 1.840 | 0 |
| 2024-07-26 | 11:30:41 AM | 1.820 | 0 |
| 2024-07-26 | 10:49:17 AM | 1.840 | 0 |