| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:30:39 PM | 1.760 | 0 |
| 2024-10-08 | 2:39:46 PM | 1.740 | 0 |
| 2024-10-08 | 1:40:00 PM | 1.740 | 0 |
| 2024-10-08 | 12:43:45 PM | 1.740 | 0 |
| 2024-10-08 | 11:55:58 AM | 1.740 | 0 |
| 2024-10-08 | 11:02:18 AM | 1.720 | 0 |
| 2024-10-08 | 10:01:28 AM | 1.700 | 0 |
| 2024-10-08 | 9:41:50 AM | 1.700 | 0 |
| 2024-10-07 | 7:41:16 PM | 1.760 | 0 |
| 2024-10-07 | 7:15:43 PM | 1.770 | 0 |
| 2024-10-07 | 6:25:48 PM | 1.760 | 0 |
| 2024-10-07 | 5:36:03 PM | 1.750 | 0 |
| 2024-10-07 | 4:41:52 PM | 1.750 | 0 |