| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:41 AM | 1.920 | 0 |
| 2024-07-29 | 7:37:05 PM | 1.920 | 0 |
| 2024-07-29 | 7:20:36 PM | 1.920 | 0 |
| 2024-07-29 | 6:32:54 PM | 1.910 | 0 |
| 2024-07-29 | 5:38:10 PM | 1.900 | 0 |
| 2024-07-29 | 4:41:58 PM | 1.900 | 0 |
| 2024-07-29 | 3:57:31 PM | 1.910 | 0 |
| 2024-07-29 | 3:04:01 PM | 1.950 | 0 |
| 2024-07-29 | 2:03:59 PM | 1.940 | 0 |
| 2024-07-29 | 1:12:05 PM | 1.930 | 0 |
| 2024-07-29 | 12:22:56 PM | 1.940 | 0 |
| 2024-07-29 | 11:34:16 AM | 1.910 | 0 |
| 2024-07-29 | 10:41:17 AM | 1.910 | 0 |