| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:34 PM | 1.750 | 0 |
| 2024-10-09 | 4:24:25 PM | 1.740 | 0 |
| 2024-10-09 | 4:01:15 PM | 1.740 | 0 |
| 2024-10-09 | 3:52:24 PM | 1.740 | 0 |
| 2024-10-09 | 2:50:15 PM | 1.700 | 0 |
| 2024-10-09 | 2:00:55 PM | 1.720 | 0 |
| 2024-10-09 | 1:12:22 PM | 1.710 | 0 |
| 2024-10-09 | 12:25:49 PM | 1.710 | 0 |
| 2024-10-09 | 11:38:13 AM | 1.710 | 0 |
| 2024-10-09 | 10:47:23 AM | 1.700 | 0 |
| 2024-10-09 | 9:58:55 AM | 1.710 | 0 |
| 2024-10-09 | 9:12:13 AM | 1.700 | 0 |
| 2024-10-08 | 7:31:20 PM | 1.720 | 0 |