| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:30:19 PM | 7.77 | - |
| 2024-08-19 | 3:30:14 PM | 7.78 | - |
| 2024-08-19 | 3:30:09 PM | 7.79 | - |
| 2024-08-19 | 3:30:07 PM | 7.77 | - |
| 2024-08-19 | 3:30:02 PM | 7.76 | - |
| 2024-08-19 | 3:29:50 PM | 7.75 | - |
| 2024-08-19 | 3:29:38 PM | 7.74 | - |
| 2024-08-19 | 3:29:12 PM | 7.73 | - |
| 2024-08-19 | 3:29:11 PM | 7.74 | - |
| 2024-08-19 | 3:29:09 PM | 7.75 | - |
| 2024-08-19 | 3:27:40 PM | 7.79 | - |
| 2024-08-19 | 3:24:40 PM | 7.79 | - |
| 2024-08-19 | 3:21:40 PM | 7.79 | - |