| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 10:42:19 AM | 7.74 | - |
| 2024-08-17 | 10:39:19 AM | 7.74 | - |
| 2024-08-17 | 10:36:18 AM | 7.74 | - |
| 2024-08-17 | 10:33:18 AM | 7.74 | - |
| 2024-08-17 | 10:30:18 AM | 7.74 | - |
| 2024-08-17 | 10:27:17 AM | 7.74 | - |
| 2024-08-17 | 10:24:17 AM | 7.74 | - |
| 2024-08-17 | 10:21:17 AM | 7.74 | - |
| 2024-08-17 | 10:15:16 AM | 7.74 | - |
| 2024-08-17 | 10:12:16 AM | 7.74 | - |
| 2024-08-17 | 10:09:16 AM | 7.74 | - |
| 2024-08-17 | 10:06:16 AM | 7.74 | - |