| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 10:21:42 AM | 7.69 | - |
| 2024-08-19 | 10:18:42 AM | 7.69 | - |
| 2024-08-19 | 10:15:41 AM | 7.69 | - |
| 2024-08-19 | 10:15:20 AM | 7.68 | - |
| 2024-08-19 | 10:13:06 AM | 7.67 | - |
| 2024-08-19 | 10:10:06 AM | 7.67 | - |
| 2024-08-19 | 10:07:06 AM | 7.67 | - |
| 2024-08-19 | 10:07:05 AM | 7.68 | - |
| 2024-08-19 | 10:07:04 AM | 7.70 | - |
| 2024-08-19 | 10:05:43 AM | 7.72 | - |
| 2024-08-19 | 10:03:31 AM | 7.73 | - |
| 2024-08-19 | 10:00:30 AM | 7.73 | - |
| 2024-08-19 | 10:00:27 AM | 7.72 | - |