| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:12:01 PM | 7.81 | - |
| 2024-08-19 | 4:11:31 PM | 7.82 | - |
| 2024-08-19 | 4:09:41 PM | 7.81 | - |
| 2024-08-19 | 4:08:02 PM | 7.82 | - |
| 2024-08-19 | 4:07:08 PM | 7.81 | - |
| 2024-08-19 | 4:06:20 PM | 7.82 | - |
| 2024-08-19 | 4:06:03 PM | 7.81 | - |
| 2024-08-19 | 4:03:02 PM | 7.81 | - |
| 2024-08-19 | 4:02:58 PM | 7.82 | - |
| 2024-08-19 | 4:02:46 PM | 7.81 | - |
| 2024-08-19 | 4:02:32 PM | 7.82 | - |
| 2024-08-19 | 4:00:37 PM | 7.83 | - |
| 2024-08-19 | 4:00:34 PM | 7.82 | - |